| GMT-5
Día Bursátil
CONTÁCTENOS
Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
  • ACCIONES

    • ACCIONES

    • RENTA FIJA

    • DERIVADOS

Visualización del portal
Tamaño de letra pequeño
Tamaño de letra mediano
Tamaño de letra grande
Sitio en tonos azules
Sitio en tonos oscuros

Acerca de la BVC

Accionistas de la BVC

Investor Relations

Mercados

Inversionistas

Empresas

Comisionistas y Afiliados

Regulación

Noticias

Agenda BVC

Sitios de Interés
pagos_en_linea.gif
  • (?)
  • Buscar


Mercado de Renta Fija
Mercado Abierto

 

Información con 20 minutos de retraso


Volúmenes negociados

cerrar
Tipo de operación Volumen (COP) Participación %
Compraventas (C/V) 2,110,642,348,370.00 46.96%
Repos 0.00 0.00%
Simultáneas 2,384,155,733,421.00 53.04%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Carrusel 0.00 0.00%
Swap 0.00 0.00%
Plazo 0.00 0.00%
Total 4,494,798,081,791.00 100.00%

Volúmenes registrados

Ver detalles
cerrar
Tipo de operación Volumen (COP) Participación %

Compraventas (C/V) 1,857,127,820,803.00 41.09%
Repos 260,248,236,258.00 5.76%
Simultáneas 2,401,908,019,717.00 53.15%
Transferencia Temporal de Valores (TTV) 0.00 0.00%
Carrusel 0.00 0.00%
Swap 0.00 0.00%
Plazo 0.00 0.00%

Total 4,519,284,076,778.00 100.00%

Deuda pública

Ver detalles
cerrar


Tipo de título Cantidad      Volumen     
TITULOS TES 5,411,909,900,000 6,447,047,498,005.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TCO357041110 GNA 1,000,000,000 994,854,000
TCO364030211 GNA 2,500,000,000 2,464,165,000
TCO364060111 GNA 10,000,000,000 9,887,235,000
TFIC05281010 GNA 320,000,000 318,392,604
TFIC06120910 GNA 993,600,000 993,105,188
TFIC06281011 GNA 320,000,000 304,686,358
TFIC07120911 GNA 460,000,000 431,905,725
TFIC07281012 GNA 3,200,000,000 2,872,430,517
TFIC08120912 GNA 3,735,600,000 3,385,893,517
TFIC08281013 GNA 320,000,000 265,330,904
TFIC09120913 GNA 1,900,000 1,584,974
TFIC09250111 GNA 141,000,000 138,651,940
TFIC09281014 GNA 640,000,000 489,352,689
TFIC10120914 GNA 1,232,400,000 921,157,129
TFIC10250112 GNA 150,000,000 139,322,298
TFIC10281015 GNA 1,830,800,000 1,284,466,111
TFIP05241110 GNA 9,987,200,000 9,920,096,004
TFIP10120914 GNA 38,105,500,000 29,248,692,489
TFIP10250112 GNA 17,678,500,000 16,563,356,451
TFIP10260412 GNA 66,200,000 60,766,226
TFIP10281015 GNA 49,515,200,000 34,561,381,630
TFIT04150812 GNA 442,225,400,000 481,691,882,203
TFIT04170413 GNA 174,688,400,000 181,865,019,000
TFIT04180511 GNA 290,722,900,000 314,371,566,214
TFIT05241110 GNA 101,083,500,000 106,545,223,413
TFIT06140514 GNA 349,962,200,000 396,169,463,161
TFIT06141113 GNA 216,575,800,000 261,318,501,369
TFIT07150616 GNA 284,257,400,000 294,715,666,298
TFIT10120914 GNA 14,000,000,000 18,710,562,847
TFIT10250112 GNA 37,237,800,000 45,785,864,549
TFIT10260412 GNA 118,434,800,000 142,507,875,490
TFIT10281015 GNA 54,549,800,000 60,934,833,714
TFIT15240720 GNA 2,568,147,800,000 3,272,716,453,582
TFIT16240724 GNA 617,826,200,000 754,467,759,411
TITULOS TES EN UVR 2,107,764,000 448,889,810,368.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TUVT06200313 GNA 230,740,000 47,957,699,755
TUVT07220910 GNA 251,446,000 51,288,093,271
TUVT08170517 GNA 130,000,000 26,545,383,165
TUVT10020911 GNA 40,000,000 8,048,126,480
TUVT10150512 GNA 20,000,000 4,244,788,442
TUVT10170112 GNA 5,858,000 1,235,147,957
TUVT12250215 GNA 1,096,706,000 239,257,416,952
TUVT17230223 GNA 333,014,000 70,313,154,346
TITULOS TES VARIABLE 121,802,800,000 133,195,735,479.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TBVT10080611 GNA 99,802,800,000 107,039,716,792
TBVT15250313 GNA 12,000,000,000 14,309,378,687
TBVT15270513 GNA 10,000,000,000 11,846,640,000
CERT-CERTIFI.REEMBOLSO TRIBUTA 105,120,600,000 105,124,603,520.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
REPOVARIOS BRE 105,120,600,000 105,124,603,520
TIDIS-TIT.DEVOLUCION IMPUESTOS 33,172,284,468 33,054,232,808.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TIDISDVL10 GNA 33,172,284,468 33,054,232,808
BONOS DEUDA PUBLICA INTERNA 27,126,756,000 29,570,015,135.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBTA1999DV BOG 440,000,000 450,373,817
BDVT06051212 BOG 9,192,000,000 9,917,559,018
BEPB102B9VA EPB 2,000,000,000 2,179,934,730
BEPM01099A5 EPM 5,000,000,000 5,370,645,000
BEPT01109A10 EPT 1,192,000,000 1,245,409,737
BEPT01109A5 EPT 3,000,000,000 3,089,563,894
BISA069VA ISA 20,000,000 21,366,520
BISA1049V1A ISA 360,000,000 369,372,600
BISA3049VA ISA 5,916,000,000 6,921,266,564
BSOLPAZ GNA 6,756,000 4,523,255
BONOS PENSIONALES 10,707,860,000 12,206,611,567.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BPEMINHTA3 GNA 4,447,639,000 4,594,594,447
BPEMINHTA4 GNA 6,260,221,000 7,612,017,120
BONOS DEUDA PUB. EXT DOLARES 4,456,000 9,765,955,704.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BGLT10180319 GNA 6,000 12,907,528
BGLT180141 GNA 400,000 808,778,402
BGLT3600113 GNA 3,000,000 6,596,446,541
BGLT3601214 GNA 1,000,000 2,235,936,044
BY10221214 GNA 50,000 111,887,189
BONOS REPUBLICA DE COLOMBIA 3,000,000 5,724,582,637.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BY10161115 GNA 3,000,000 5,724,582,637
TITULOS DE DESARROLLO AGROPE 5,477,000,000 5,480,271,666.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TDAINTB FNG 5,477,000,000 5,480,271,666
BONOS PUBLICOS 2,703,000,000 1,953,957,641.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
FOGT10280910 FOG 2,703,000,000 1,953,957,641
TITULOS DE REDUCCION DE DEUDA 3,707,000 685,635,359.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
TRDTSL GNA 3,707,000 685,635,359

Deuda privada

Ver detalles
cerrar
Tipo de título Cantidad      Volumen     
BONOS ORDINARIOS 545,323,530,000 984,324,159,774.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BAAA1039VA AAA 3,236,400,000 3,342,635,208
BAIC01109A AIC 29,360,000,000 29,745,034,007
BAIC0110SB AIC 15,650,000,000 15,889,008,864
BALP1091A10 ALP 240,000,000 263,118,358
BALQ1079V ALQ 1,970,000,000 2,145,651,440
BAVA01099A AVA 2,120,000,000 2,208,558,048
BAVA01099B AVA 15,050,000,000 15,985,851,065
BAVA01099C AVA 17,980,000,000 19,398,573,688
BBCB1081B3 BCB 1,960,000,000 1,986,703,619
BBCB1089C5 BCB 300,000,000 326,050,853
BBCB108A10 BCB 640,000,000 810,822,000
BBCB3079C10 BCB 318,000,000 324,236,252
BBCI0109C10 BCI 2,000,000,000 2,488,793,307
BBCX7091A36 BCX 3,000,000,000 3,059,451,000
BBET07101111 CHB 29,000,000 29,454,314
BBGA1071A3 BGA 640,000,000 645,652,480
BBGA1071A5 BGA 8,000,000,000 8,321,840,000
BBPO01101A2 BPO 2,000,000,000 2,014,358,000
BBPO0210SB1 BPO 10,600,000,000 10,729,926,000
BBVT10090912 BAV 4,800,000,000 5,590,228,195
BBVT12200514 BAV 1,900,000,000 2,229,970,387
BCAF108D10 CAF 7,000,000,000 8,910,405,000
BCBC01099A5 CBC 4,000,000,000 4,459,668,000
BCCB1059AVC CCB 4,000,000,000 3,768,478,000
BCCB1099C10 CCB 46,000,000 48,608,792
BCCB109A3 CCB 10,000,000,000 10,375,426,833
BCLP1091A CLP 989,000,000 1,004,826,470
BCOS01109B3 COS 1,000,000,000 1,000,415,752
BCOS01109B6 COS 1,900,000,000 1,930,950,557
BCOS049B5VA COS 2,928,000,000 3,050,038,700
BCOS3081B2 COS 2,000,000,000 2,037,926,475
BDVI01101T2 DVI 7,000,000,000 7,011,510,261
BDVI1089G5 DVI 14,000,000 14,870,842
BDVI2099G5 DVI 8,014,300,000 8,565,018,714
BFAL01109B36 FAL 11,600,000,000 11,684,551,865
BFAL1091A24 FAL 5,000,000,000 4,954,695,623
BFAL1091A36 FAL 910,000,000 910,809,485
BFAL109SC24 FAL 1,966,000,000 1,998,646,227
BFAN01101B36 FAN 2,000,000,000 2,023,341,967
BFBB1049BV FBB 400,000,000 400,468,972
BFDI01109B FDI 19,980,000,000 19,993,446,033
BFDI01109C FDI 10,180,000,000 10,188,988,037
BFDI0110SA FDI 31,100,000,000 31,125,910,034
BFPA1079AV FPA 27,460,000,000 29,875,216,094
BFVC14A9VA FVC 2,884,000,000 3,104,428,324
BGAA1099A10 GAA 106,000,000 106,951,812
BGAA1099A15 GAA 502,000,000 507,916,956
BGAA1099A5 GAA 6,000,000 6,069,492
BGFI01097SA GFI 1,914,830,000 414,681,316,158
BIMA1039VA IMA 1,032,000,000 1,066,441,017
BLCR308D36 BCR 231,000,000 249,239,455
BLGC01101B2 LGC 4,000,000,000 3,989,744,285
BLGC01109C3 LGC 4,000,000,000 4,022,674,139
BLGC0110SA5 LGC 7,466,000,000 7,567,207,740
BLGC1089C5 LGC 42,000,000 46,361,907
BLGC109SA10 LGC 2,110,000,000 2,540,796,447
BLGC109SA18 LGC 230,000,000 233,449,349
BLGC2101B3 LGC 4,000,000,000 4,008,854,596
BLGC210SA10 LGC 32,307,000,000 32,550,557,069
BLGC210SA5 LGC 1,274,000,000 1,281,130,054
BLOC108C4TA BOC 3,000,000,000 3,454,775,000
BLOC1091B2SV BOC 2,459,800,000 2,470,817,061
BLOC1099C4TV BOC 1,487,800,000 1,666,811,924
BLOC1099C5SV BOC 18,400,000 19,719,243
BLOC109SA3TV BOC 4,000,000,000 4,043,602,178
BLSV01101 LSV 1,882,000,000 1,917,420,258
BTRO01109 TRO 112,650,000,000 125,396,534,210
BVJI01109A7 VJI 1,720,000,000 1,786,069,561
SAUTBOGIR2AA ABG 14,940,000,000 13,320,379,617
SAUTBOGIRAA ABG 6,540,000,000 5,914,490,139
SBEMIANTI1VA EMI 51,240,000,000 53,378,134,005
SCMT10240216 CCE 2,000,000,000 2,122,131,960
CERT.DEPOSITO TERMINO BANCARIO 452,802,217,612 456,608,189,820.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBBO10D BBO 37,000,000,000 37,432,119,235
CDTBBO90VD BBO 5,176,000,000 5,208,316,664
CDTBBOS0VD BBO 1,063,230,660 1,066,998,596
CDTBBOS5VD BBO 108,390,402 110,625,412
CDTBCB10D BCB 2,000,000,000 2,003,227,035
CDTBCBS0V BCB 4,297,979,982 4,368,807,163
CDTBCBS0VD BCB 21,438,032,444 21,794,512,717
CDTBCR10D BCR 31,000,000,000 31,098,800,000
CDTBCR90 BCR 200,000,000 210,728,000
CDTBCRS0VD BCR 1,972,177,559 1,987,818,237
CDTBCX10 BCX 17,000,000,000 17,176,480,652
CDTBGAS0VD BGA 10,954,076,646 11,018,244,371
CDTBOCS0V BOC 11,776,100,000 12,071,131,053
CDTBOCSRV BOC 1,500,000,000 1,508,190,000
CDTBPO10D BPO 3,000,000,000 3,031,800,000
CDTBSA10D BSA 3,000,000,000 3,083,580,000
CDTBSA90D BSA 1,000,000,000 1,031,370,000
CDTBSAS0VD BSA 10,126,443,836 10,164,727,213
CDTBSC15D BSC 272,026,000 274,093,611
CDTBSC95VD BSC 4,352,000,000 4,526,440,734
CDTBSCS5V BSC 18,363,503 18,384,437
CDTBSCS5VD BSC 89,748,619,423 89,910,253,183
CDTCBC10D CBC 4,000,000,000 4,010,740,000
CDTCBCS0VD CBC 16,111,811,186 16,366,216,186
CDTCLP10D CLP 40,200,000,000 40,432,204,000
CDTCLPS0VD CLP 5,987,638,000 6,006,304,496
CDTCOMS0V COM 200,000,000 202,578,000
CDTCOMS0VD COM 1,654,799,000 2,257,150,417
CDTCSAS0VD CSA 68,454,977,496 68,501,858,943
CDTDVIS0V DVI 7,976,868,945 8,022,928,292
CDTDVIS0VD DVI 40,177,872,257 40,484,753,967
CDTLGC90 LGC 1,180,000,000 1,272,765,621
CDTLOYS0VD LOY 9,854,810,273 9,954,041,585
TIT. CONT. CREDITICIO 137,234,136,000 162,450,654,376.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
SCCL106SA CCL 92,457,396,000 98,593,105,097
SIPL106A IPL 4,740,000 8,737,348,788
SLA14109A CAT 7,628,000,000 7,732,239,204
SLA14109B CAT 31,544,000,000 33,367,099,446
SPAE1099A7 PAE 1,000,000,000 1,053,343,000
SPAT1097D37 PAT 20,000,000 4,196,382,075
SPAT5097D56 PAT 20,000,000 3,892,764,849
TFFO05C1SVA FFO 4,560,000,000 4,878,371,917
CERT.DEP.TERM. CIA.FCTO.CIAL. 56,625,563,753 57,208,037,900.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTBPCS0V BPC 828,829,138 828,829,138
CDTCNFS0VD CNF 8,268,413,905 8,289,420,809
CDTFALS0V FAL 9,719,173,502 9,784,471,838
CDTGMA15D GMA 1,036,000,000 1,028,116,080
CDTGMAS5V GMA 9,198,978,782 9,277,735,074
CDTINTS0V INT 5,000,000 5,049,250
CDTIVCS0V IVC 1,451,292,348 1,464,294,365
CDTLGC10 LGC 2,000,000,000 2,025,500,000
CDTLGCS0V LGC 630,876,826 633,347,447
CDTLGCS0VD LGC 7,615,180,000 7,908,376,906
CDTLIF10D LIF 3,000,000,000 3,020,257,652
CDTLPPS0V LPP 4,848,420,196 4,859,515,917
CDTLPVS0V BBO 220,399,056 222,949,073
CDTLRGS0V LRG 1,603,000,000 1,618,249,671
CDTSUFS0V SUF 200,000,000 201,002,000
CDTSUFS0VD SUF 6,000,000,000 6,040,922,680
BONOS SUBORDINADOS 49,908,000,000 53,776,547,662.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
BBBO1049AVA BBO 3,000,000,000 3,210,773,864
BBBO108A19AV BBO 900,000,000 1,042,222,042
BBCB109A10 BCB 1,968,000,000 2,378,964,599
BBGT05280811 BGA 5,720,000,000 5,764,395,635
BBPO1049VA BPO 220,000,000 233,508,425
BBPO1089TV BPO 9,000,000,000 10,315,055,923
BDVI01109C7 DVI 23,000,000,000 24,021,960,610
BDVI1089C7 DVI 6,100,000,000 6,809,666,564
CDT FINDETER 30,430,000,000 30,774,777,910.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTFDT10 FDT 19,800,000,000 19,878,112,913
CDTFDT90P FDT 3,080,000,000 3,171,219,228
CDTFDTS0V FDT 7,550,000,000 7,725,445,769
TITULOS HIPOTECARIOS 68,959,156 13,177,016,969.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
IRST10250220 TCO 68,959,156 13,177,016,969
CERT.DEP.TERM.CORP.FINANCIERA 11,106,091,621 11,232,864,866.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTCFC10D CFV 10,534,000,000 10,647,010,522
CDTCFCS0VD CFV 550,200,000 563,493,804
CDTDIAS0V DIA 21,891,621 22,360,540
CDT CORP. DE AHORRO Y VIVIENDA 9,609,170,302 9,644,069,351.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
CDTLVSS0V LVS 30,000,000 30,245,700
CDTLVSS0VD LVS 9,579,170,302 9,613,823,651
TITULOS DE PARTICIPACION 135,501 1,896,329,804.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
FACTORSER FSF 10,328 130,141,269
FONDMUL360 FVM 3,026 42,482,344
FONDOCRENA FNA 68,662 963,616,010
FONESPA180 FEA 8,856 181,195,504
FONVAL2408 FVL 3,086 40,201,523
PROYECTARF PFT 41,543 538,693,154
PAPELES COMERCIALES 283,000,000 290,600,248.00
Cerrar Cerrar
Ver detalle Cerrar
Nemotécnico Emisor Cantidad Volumen
PCSIS080311 SIS 283,000,000 290,600,248
    Descargar información de negociación


Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Vigilado por la SUPERINTENDENCIA FINANCIERA DE COLOMBIA
Términos y Condiciones de uso
Copyright 2008 BVC
Diseño:
PRAGMA
Desarrollo:
CTP
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
Miembro de FEDERACIÓN IBEROAMERICANA DE BOLSAS
Miembro de WORLD FEDERATION OF EXCHANGES
CERTIFICADO:
Certificado por ICONTEC
Certificado por IQNET