| GMT-5

Día Bursátil

Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí

ACCIONES
- ACCIONES
- RENTA FIJA
- DERIVADOS

Visualización del portal

Tamaño de letra pequeño

Tamaño de letra mediano

Tamaño de letra grande

Sitio en tonos azules

Sitio en tonos oscuros

Acerca de la BVC

Accionistas de la BVC

Investor Relations

Mercados

Inversionistas

Empresas

Comisionistas y Afiliados

Regulación

Noticias

Agenda BVC

Listado de Emisores
- ABN-AMROBANK
- ABOCOL
- ACCINACION
- ACCIRENTA
- ACTIUNIDOS
- ACTIVAL
- AGRO60
- AGROGUACHAL
- AIRES
- ALFA
- ALPINA
- ALQUERIA
- ANDINO 104
- ANDINO 272
- ANGELCOM
- APDR S.A
- AUTBOGTGIRA
- AUTOPISTASOL
- AV VILLAS
- AVIANCA
- BANAGRARIO
- BANANO COLOM
- BANBOGOTA
- BANCENTINTEG
- BANCHARTERED
- BANCO INTERN
- BANCOLDEX
- BANCOLOMBIA
- BANCREDITO
- BANISTMO
- BANOCCIDENTE
- BANPOPULAR
- BANREPUBLICA
- BANSALEASING
- BANSANTANDER
- BANSUDAMERIS
- BAVARIA
- BBVA
- BCO CAFETERO
- BCO. ALIADAS
- BCOLPRED
- BELLSOUTH
- BETANIA
- BIOFILM
- BIOMAX
- BMC
- BOGOTA D.C.
- BRIOCOLOMBIA
- BVC
- CABLECENTRO
- CADENALCO
- CAF
- CAJASOCIAL
- CARACOL T.V.
- CARTERAFACTO
- CARTERAPODER
- CARTON COLOM
- CAXDAC
- CEMARGOS
- CENT CASTILL
- CHARLESTON
- CHEVRONTEXA
- CHOCOLATES
- CIADEEMPAQUE
- CIAELECTULUA
- CIAFININTER
- CITIBANK
- CITITRUST
- CLIN.MARLY
- CNEC
- CODAD SA
- CODENSA
- COLCORP
- COLGENER
- COLINVERSION
- COLOMBIAINMO
- COLOMBIAMOVI
- COLOMBINA
- COLSANITAS
- COLTEFINANCI
- COLTEJER
- COMCEL
- COMERCIA
- COMPUTEC
- CONCESIONES
- CONCIVILES
- CONCONCRETO
- CONFINANCIE
- CONSTRUCLINI
- COOMEVA FIN
- COOMEVAEPS
- CORFERIAS
- CORFICOLOMBI
- CORFINTERNAL
- CORINTERAMER
- CORONA
- CORREDORES
- COVIANDES
- CREDINACIÓN
- CREDISERVICI
- CUBRIR
- DANNREGIONAL
- DAVIVIENDA
- DECEVAL
- DESCAUCANO
- DESVIALSAB
- DEVINORTE
- DIVISAS
- DPTO CUNDINA
- DPTO DE META
- EAAB
- ECOPETROL
- EDATEL
- EEB
- EMCALI
- EMIANTIOQUIA
- EMPMEDELLIN
- ENKA
- EPMBOGOTA
- EPMTELECOMUN
- EPSA
- ESCALACAPITA
- ESPARTA
- ESTRAINMOBIL
- ETERNITCOLOM
- EVERFIT
- EXITO
- F.E.N.
- FABRICATO
- FACTORIN B&R
- FACTORING
- FACTORING NA
- FALABELLA
- FD G TOLIMA
- FD GAN.CORD
- FD GN.CALDAS
- FDO HIP COL2
- FENALCAFE
- FID CODAD
- FID.TIT.MEGA
- FIDACUEDBOG
- FIDCOLSANITA
- FIDCOMUNEROS
- FIDECHOCOLAT
- FIDECOMUNCAL
- FIDECOVIANDE
- FIDEFIBRATOL
- FIDEICOLSANI
- FIDEICOMBBVA
- FIDEINCAUCA
- FIDENOTBAVAR
- FIDEOCCIDENT
- FIDUACCION
- FIDUALIANZA
- FIDUBCA
- FIDUCAFE
- FIDUCENTRAL
- FIDUCIAR
- FIDUCOLDEX
- FIDUCOLMENA
- FIDUCOLOMBIA
- FIDUCOLP
- FIDUCOMERCIO
- FIDUCREDITO
- FIDUDAVIV
- FIDUESTADO
- FIDUGAN
- FIDUNION
- FIDUOCC
- FIDUSANT
- FIDUTEQUEN
- FIDUVALLE
- FILMTEX
- FINAGRO
- FINAMERICA
- FINANDINA
- FINDETER
- FIRST
- FOGAFIN
- FOGANSA
- FONDGANCUN
- FONVAL24
- FPAUTONOMO
- FPICHICHI
- FTITUPALMA
- FUND. WWB
- FUND.SOCIAL
- GAS NATURAL
- GASOCCIDENTE
- GASORIENTE
- GENERAR
- GIROSY FINAN
- GLOBALCREDIT
- GMAC FIN.COL
- GNO NACIONAL
- GRUPOAVAAYV
- GRUPOFINAN
- GRUPOSURA
- ICETEX
- IDU
- IMPSAT
- INCORA
- INDUESTRA
- INESA
- INMOVAL
- INTERBOLSA
- INTERELECTRI
- INVENSA
- INVERARGOS
- INVERFACTO
- INVERMUNDIAL
- INVERSIONESC
- INVERSORA
- INVLACATORCE
- ISAGEN
- ISS
- JPMORGAN
- JURISCOOP
- K DEUDA PUBL
- LA CABANA
- LADRILLOS
- LAMITECH
- LEASCOLOMBIA
- LEASINGBANCO
- LLOYDSTRUST
- LSING CITI
- LSING POPULA
- LSING VALLE
- LSINGBOLIVAR
- MAFINANCIERA
- MALTERIAS
- MANCEMENTO
- MAYAGUEZ
- MAZDACREDITO
- MCPIO MEDELL
- MEDICOLSA
- METALUNIDAS
- METRODISTRI
- MIDAS ECOPET
- MIDAS FACTOR
- MINEROS
- MULTIESCALA
- N. HURTADO
- NACION 180
- NACION 90
- NQSSURTRAMO1
- OCCIDENTAL
- ODINSA S.A.
- ODLECOPETROL
- OIKOS ANDINO
- OIKOS C.INT.
- OIKOS MOBIL
- OIKOS PI 0CC
- OIKOS SANCHO
- OIKOS SEG CO
- OIKOSCABECER
- OIKOSEMPORIO
- OIKOSFLORIDA
- OIKOSSALITRE
- OLIMPICA
- OPTIMO
- PANAMCO
- PARK 97
- PARQUEADEIDU
- PATAUTBAVARI
- PATAUTIPLC
- PATHOMECENTE
- PATRIMON TDZ
- PATRISUBADOS
- PATRISUBAUNO
- PETCO
- PISA
- PLANVIALXXI
- PLAZO NACION
- PORTAINVSURA
- POSTOBON
- PREC
- PROCREDIT
- PRODUCTOSFAM
- PROMIGAS
- PROPILCO
- PROTECCION
- PROYEFACTOC
- PROYEFACTORI
- RCNTELEVI
- RENTACAPITAL
- RENTAPLUS90
- RENTING
- RIOPAILA
- RIOPAILAIND
- RISARALDA
- SAN FELIPE
- SEDES
- SEISINSTITU
- SERFINANSA
- SETAS
- SIE
- SOC. BOLIVAR
- SOCIEDAD ADM
- SOFASA
- STANFORDAGRO
- STANFORDFACT
- SUFINANCIAMI
- SUPERCENTRO
- SURENTING
- SURTIGAS
- TABLEMAC
- TAYRONA
- TAYRONA FID
- TCA2016
- TCASTELLANA
- TELECOMUNICA
- TEXPINAL
- TG2003
- TGI
- THDAV4
- TIBITOC
- TIFIS
- TIMCADENALCO
- TITULARIZADO
- TPAL ISA
- TRANSANDINO
- TRANSELCA
- TRANSGAS SA
- TRANSMILENIO
- TREN
- TRIPLEA
- UNICENTRO
- UNIV BOLIVA
- VALINDUSTRIA
- VALOREM
- VALORESIMESA
- VIALCARTAGEN
- YOKO

Listado Comisionistas

Otros sitios BVC

Sitios de Interés

Fecha de Registro :

Buscar

Mercado de Divisas

Información con 20 minutos de retraso

Mercado	Volumen (COP)	Participación %

Total Registro	876,613,092,474.56	100.00%

SET - FX SPOT (2010-09-07)

cerrar

Precios

Volúmenes (USD)

Precio apertura	1,810.00
Precio último	1,807.05
Precio promedio	1,808.85
Precio mínimo	1,807.00
Precio máximo	1,812.50

Volumen negociado	682,325,000.00
Volumen último	250,000.00
Volumen promedio	613,050.31
Volumen mínimo	5,000.00
Volumen máximo	15,000,000.00

SETFX

Operaciones de Registro

Ver detalles

DIVISA	MERCADO	MONTO EN DÓLARES	MONTO EN PESOS

DOLAR

Cambiario

484,665,916.26

876,613,092,474.56

Ver detalle Cerrar

Cerrar

tasa de cambio	fecha liquidación	monto en dolares	monto en pesos

1,807.65	2010-09-09	250,000.00	451,912,500.00
1,810.00	2010-09-07	2,000,000.00	3,620,000,000.00
1,807.00	2010-09-07	1,000,000.00	1,807,000,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,809.60	2010-09-07	250,000.00	452,400,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,808.10	2010-09-07	500,000.00	904,050,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,807.05	2010-09-07	250,000.00	451,762,500.00
1,807.05	2010-09-07	500,000.00	903,525,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,807.15	2010-09-07	250,000.00	451,787,500.00
1,809.00	2010-09-07	50,000.00	90,450,000.00
1,807.10	2010-09-07	500,000.00	903,550,000.00
1,809.50	2010-09-07	500,000.00	904,750,000.00
1,810.50	2010-09-07	250,000.00	452,625,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	500,000.00	905,000,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,811.10	2010-09-07	500,000.00	905,550,000.00
1,809.60	2010-09-07	500,000.00	904,800,000.00
1,809.80	2010-09-07	500,000.00	904,900,000.00
1,811.95	2010-09-07	250,000.00	452,987,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,811.75	2010-09-07	250,000.00	452,937,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,811.99	2010-09-07	250,000.00	452,997,500.00
1,812.00	2010-09-07	250,000.00	453,000,000.00
1,810.95	2010-09-07	250,000.00	452,737,500.00
1,811.50	2010-09-07	250,000.00	452,875,000.00
1,811.00	2010-09-07	1,000,000.00	1,811,000,000.00
1,811.10	2010-09-07	250,000.00	452,775,000.00
1,811.95	2010-09-07	2,000,000.00	3,623,900,000.00
1,812.30	2010-09-07	500,000.00	906,150,000.00
1,811.85	2010-09-07	500,000.00	905,925,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.70	2010-09-07	250,000.00	452,675,000.00
1,811.95	2010-09-07	250,000.00	452,987,500.00
1,807.15	2010-09-07	250,000.00	451,787,500.00
1,807.15	2010-09-07	250,000.00	451,787,500.00
1,811.70	2010-09-07	250,000.00	452,925,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	100,000.00	181,000,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,808.55	2010-09-07	250,000.00	452,137,500.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,810.00	2010-09-07	500,000.00	905,000,000.00
1,810.50	2010-09-07	250,000.00	452,625,000.00
1,809.50	2010-09-07	500,000.00	904,750,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,810.00	2010-09-07	500,000.00	905,000,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.00	2010-09-07	18,000.00	32,562,000.00
1,809.90	2010-09-07	250,000.00	452,475,000.00
1,810.00	2010-09-07	500,000.00	905,000,000.00
1,809.60	2010-09-07	54,000.00	97,718,400.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	70,000.00	126,700,000.00
1,810.00	2010-09-07	50,000.00	90,500,000.00
1,810.95	2010-09-07	250,000.00	452,737,500.00
1,809.80	2010-09-07	750,000.00	1,357,350,000.00
1,809.80	2010-09-07	250,000.00	452,450,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	500,000.00	905,000,000.00
1,811.00	2010-09-07	1,000,000.00	1,811,000,000.00
1,810.95	2010-09-07	250,000.00	452,737,500.00
1,811.00	2010-09-07	250,000.00	452,750,000.00
1,811.00	2010-09-07	250,000.00	452,750,000.00
1,809.15	2010-09-07	500,000.00	904,575,000.00
1,809.15	2010-09-07	750,000.00	1,356,862,500.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.15	2010-09-07	500,000.00	904,575,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,810.50	2010-09-07	16,000.00	28,968,000.00
1,809.00	2010-09-07	300,000.00	542,700,000.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	100,000.00	180,900,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.40	2010-09-07	250,000.00	452,350,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.45	2010-09-07	250,000.00	452,362,500.00
1,809.40	2010-09-07	500,000.00	904,700,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.00	2010-09-07	50,000.00	90,450,000.00
1,809.45	2010-09-07	500,000.00	904,725,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,808.71	2010-09-07	250,000.00	452,177,500.00
1,809.30	2010-09-07	1,000,000.00	1,809,300,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.75	2010-09-07	2,000,000.00	3,617,500,000.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,808.55	2010-09-07	250,000.00	452,137,500.00
1,808.30	2010-09-07	500,000.00	904,150,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,813.00	2010-09-07	50,000.00	90,650,000.00
1,809.20	2010-09-07	20,000.00	36,184,000.00
1,808.40	2010-09-07	2,000,000.00	3,616,800,000.00
1,808.40	2010-09-07	2,000,000.00	3,616,800,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.45	2010-09-07	250,000.00	452,362,500.00
1,809.35	2010-09-07	250,000.00	452,337,500.00
1,809.35	2010-09-07	250,000.00	452,337,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,810.00	2010-09-07	278,281.35	503,689,243.50
1,810.00	2010-09-07	182,545.36	330,407,101.60
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.70	2010-09-07	500,000.00	904,350,000.00
1,808.90	2010-09-07	750,000.00	1,356,675,000.00
1,808.90	2010-09-07	750,000.00	1,356,675,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,810.00	2010-09-07	183,094.54	331,401,117.40
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.51	2010-09-07	250,000.00	452,127,500.00
1,808.52	2010-09-07	250,000.00	452,130,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,809.00	2010-09-07	16,000.00	28,944,000.00
1,808.15	2010-09-07	250,000.00	452,037,500.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.35	2010-09-07	250,000.00	452,087,500.00
1,808.45	2010-09-07	250,000.00	452,112,500.00
1,808.10	2010-09-07	500,000.00	904,050,000.00
1,808.10	2010-09-07	250,000.00	452,025,000.00
1,808.25	2010-09-07	250,000.00	452,062,500.00
1,808.05	2010-09-07	250,000.00	452,012,500.00
1,808.05	2010-09-07	250,000.00	452,012,500.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.00	2010-09-07	1,500,000.00	2,712,000,000.00
1,808.50	2010-09-07	1,000,000.00	1,808,500,000.00
1,808.10	2010-09-07	250,000.00	452,025,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.25	2010-09-07	60,000.00	108,495,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.05	2010-09-07	250,000.00	452,012,500.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.10	2010-09-07	250,000.00	452,025,000.00
1,808.00	2010-09-07	750,000.00	1,356,000,000.00
1,807.90	2010-09-07	500,000.00	903,950,000.00
1,807.36	2010-09-07	250,000.00	451,840,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,807.50	2010-09-07	250,000.00	451,875,000.00
1,807.15	2010-09-07	500,000.00	903,575,000.00
1,807.55	2010-09-07	250,000.00	451,887,500.00
1,807.40	2010-09-07	500,000.00	903,700,000.00
1,807.35	2010-09-07	250,000.00	451,837,500.00
1,807.20	2010-09-07	250,000.00	451,800,000.00
1,807.20	2010-09-07	250,000.00	451,800,000.00
1,807.20	2010-09-07	500,000.00	903,600,000.00
1,807.20	2010-09-07	250,000.00	451,800,000.00
1,807.20	2010-09-07	250,000.00	451,800,000.00
1,807.90	2010-09-07	500,000.00	903,950,000.00
1,807.30	2010-09-07	250,000.00	451,825,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,807.15	2010-09-07	500,000.00	903,575,000.00
1,807.10	2010-09-07	500,000.00	903,550,000.00
1,810.00	2010-09-07	15,650.53	28,327,459.30
1,821.00	2010-09-07	30,000.00	54,630,000.00
1,807.50	2010-09-07	500,000.00	903,750,000.00
1,807.25	2010-09-07	500,000.00	903,625,000.00
1,807.11	2010-09-07	250,000.00	451,777,500.00
1,807.05	2010-09-07	250,000.00	451,762,500.00
1,807.40	2010-09-07	250,000.00	451,850,000.00
1,807.10	2010-09-07	500,000.00	903,550,000.00
1,807.15	2010-09-07	1,750,000.00	3,162,512,500.00
1,808.20	2010-09-07	250,000.00	452,050,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,807.95	2010-09-07	1,000,000.00	1,807,950,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,808.65	2010-09-07	2,250,000.00	4,069,462,500.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.35	2010-09-07	250,000.00	452,087,500.00
1,808.99	2010-09-07	250,000.00	452,247,500.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.50	2010-09-07	2,000,000.00	3,617,000,000.00
1,808.40	2010-09-07	110,000.00	198,924,000.00
1,808.50	2010-09-07	110,000.00	198,935,000.00
1,808.40	2010-09-07	500,000.00	904,200,000.00
1,808.95	2010-09-07	250,000.00	452,237,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.99	2010-09-07	250,000.00	452,247,500.00
1,809.00	2010-09-07	750,000.00	1,356,750,000.00
1,808.50	2010-09-07	300,000.00	542,550,000.00
1,808.70	2010-09-07	10,000.00	18,087,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,815.00	2010-09-07	291,000.00	528,165,000.00
1,809.19	2010-09-07	250,000.00	452,297,500.00
1,809.00	2010-09-07	750,000.00	1,356,750,000.00
1,808.85	2010-09-07	50,000.00	90,442,500.00
1,810.00	2010-09-07	1,000,000.00	1,810,000,000.00
1,813.50	2010-09-07	95,000.00	172,282,500.00
1,809.00	2010-09-07	135,000.00	244,215,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.64	2010-09-07	250,000.00	452,160,000.00
1,808.50	2010-09-08	250,000.00	452,125,000.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.31	2010-09-07	250,000.00	452,077,500.00
1,808.31	2010-09-07	250,000.00	452,077,500.00
1,808.31	2010-09-07	250,000.00	452,077,500.00
1,808.20	2010-09-07	500,000.00	904,100,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.50	2010-09-07	27,000.00	48,829,500.00
1,809.00	2010-09-07	162,245.50	293,502,109.50
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.99	2010-09-07	250,000.00	452,247,500.00
1,808.85	2010-09-07	50,000.00	90,442,500.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,808.70	2010-09-07	30,000.00	54,261,000.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,809.50	2010-09-07	750,000.00	1,357,125,000.00
1,809.35	2010-09-07	1,000,000.00	1,809,350,000.00
1,809.70	2010-09-07	250,000.00	452,425,000.00
1,809.75	2010-09-07	250,000.00	452,437,500.00
1,809.90	2010-09-07	250,000.00	452,475,000.00
1,809.90	2010-09-07	250,000.00	452,475,000.00
1,809.85	2010-09-07	500,000.00	904,925,000.00
1,809.80	2010-09-07	500,000.00	904,900,000.00
1,809.55	2010-09-07	250,000.00	452,387,500.00
1,809.55	2010-09-07	750,000.00	1,357,162,500.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,809.95	2010-09-07	250,000.00	452,487,500.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	750,000.00	1,357,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,810.00	2010-09-07	250,000.00	452,500,000.00
1,809.90	2010-09-07	250,000.00	452,475,000.00
1,809.90	2010-09-07	500,000.00	904,950,000.00
1,808.55	2010-09-07	250,000.00	452,137,500.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.35	2010-09-07	500,000.00	904,175,000.00
1,808.35	2010-09-07	250,000.00	452,087,500.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,809.00	2010-09-07	53,000.00	95,877,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.70	2010-09-07	80,000.00	144,696,000.00
1,808.25	2010-09-07	1,000,000.00	1,808,250,000.00
1,808.25	2010-09-07	1,250,000.00	2,260,312,500.00
1,808.25	2010-09-07	1,000,000.00	1,808,250,000.00
1,808.25	2010-09-07	1,000,000.00	1,808,250,000.00
1,808.25	2010-09-07	750,000.00	1,356,187,500.00
1,808.25	2010-09-07	500,000.00	904,125,000.00
1,808.25	2010-09-07	500,000.00	904,125,000.00
1,808.25	2010-09-07	500,000.00	904,125,000.00
1,808.60	2010-09-07	500,000.00	904,300,000.00
1,808.50	2010-09-07	500,000.00	904,250,000.00
1,808.50	2010-09-07	500,000.00	904,250,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.50	2010-09-07	160,000.00	289,360,000.00
1,808.10	2010-09-08	125,000.00	226,012,500.00
1,808.00	2010-09-07	125,000.00	226,000,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,809.00	2010-09-07	108,540.82	196,350,343.38
1,805.00	2010-09-07	7,000.00	12,635,000.00
1,808.55	2010-09-07	500,000.00	904,275,000.00
1,808.85	2010-09-07	1,000,000.00	1,808,850,000.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,809.00	2010-09-07	2,250,000.00	4,070,250,000.00
1,809.00	2010-09-07	2,250,000.00	4,070,250,000.00
1,808.90	2010-09-07	750,000.00	1,356,675,000.00
1,809.30	2010-09-07	500,000.00	904,650,000.00
1,809.00	2010-09-07	100,000.00	180,900,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.30	2010-09-07	100,000.00	180,930,000.00
1,809.60	2010-09-07	500,000.00	904,800,000.00
1,809.70	2010-09-07	250,000.00	452,425,000.00
1,809.50	2010-09-07	1,500,000.00	2,714,250,000.00
1,809.79	2010-09-07	250,000.00	452,447,500.00
1,809.30	2010-09-07	500,000.00	904,650,000.00
1,809.75	2010-09-07	500,000.00	904,875,000.00
1,809.45	2010-09-07	500,000.00	904,725,000.00
1,813.00	2010-09-07	242,570.24	439,779,845.12
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.30	2010-09-07	500,000.00	904,650,000.00
1,809.10	2010-09-08	250,000.00	452,275,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,831.00	2010-09-07	16,321.00	29,883,751.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.06	2010-09-07	250,000.00	452,265,000.00
1,809.11	2010-09-07	250,000.00	452,277,500.00
1,809.06	2010-09-07	250,000.00	452,265,000.00
1,809.11	2010-09-07	250,000.00	452,277,500.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,808.85	2010-09-07	1,250,000.00	2,261,062,500.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,804.00	2010-09-07	16,152.67	29,139,416.68
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,801.00	2010-09-07	25,160.00	45,313,160.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,807.90	2010-09-07	149,169.57	269,683,665.60
1,809.00	2010-09-07	1,500,000.00	2,713,500,000.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.00	2010-09-07	50,000.00	90,450,000.00
1,808.70	2010-09-07	500,000.00	904,350,000.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,809.70	2010-09-07	500,000.00	904,850,000.00
1,809.45	2010-09-07	250,000.00	452,362,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,810.39	2010-09-07	250,000.00	452,597,500.00
1,809.90	2010-09-07	500,000.00	904,950,000.00
1,810.00	2010-09-07	1,500,000.00	2,715,000,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,809.95	2010-09-07	250,000.00	452,487,500.00
1,809.50	2010-09-07	1,000,000.00	1,809,500,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,808.86	2010-09-07	250,000.00	452,215,000.00
1,809.45	2010-09-07	250,000.00	452,362,500.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.35	2010-09-07	250,000.00	452,337,500.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.44	2010-09-07	250,000.00	452,360,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	1,000,000.00	1,808,900,000.00
1,809.50	2010-09-07	20,000.00	36,190,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.75	2010-09-07	500,000.00	904,375,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,808.67	2010-09-07	250,000.00	452,167,500.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.70	2010-09-07	2,500,000.00	4,521,750,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.70	2010-09-07	1,000,000.00	1,808,700,000.00
1,808.60	2010-09-07	500,000.00	904,300,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.67	2010-09-07	250,000.00	452,167,500.00
1,808.67	2010-09-07	250,000.00	452,167,500.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.55	2010-09-07	500,000.00	904,275,000.00
1,808.55	2010-09-07	500,000.00	904,275,000.00
1,808.60	2010-09-07	2,000,000.00	3,617,200,000.00
1,808.70	2010-09-07	500,000.00	904,350,000.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,808.95	2010-09-07	250,000.00	452,237,500.00
1,808.60	2010-09-07	750,000.00	1,356,450,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.50	2010-09-07	500,000.00	904,250,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.65	2010-09-07	500,000.00	904,325,000.00
1,809.00	2010-09-07	1,500,000.00	2,713,500,000.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,809.10	2010-09-08	1,500,000.00	2,713,650,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.61	2010-09-07	500,000.00	904,305,000.00
1,808.61	2010-09-07	500,000.00	904,305,000.00
1,808.50	2010-09-07	500,000.00	904,250,000.00
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,808.55	2010-09-07	500,000.00	904,275,000.00
1,808.55	2010-09-07	500,000.00	904,275,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	500,000.00	904,250,000.00
1,808.55	2010-09-07	750,000.00	1,356,412,500.00
1,808.55	2010-09-07	750,000.00	1,356,412,500.00
1,808.55	2010-09-07	750,000.00	1,356,412,500.00
1,808.90	2010-09-07	74,000.00	133,858,600.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.60	2010-09-07	500,000.00	904,300,000.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.00	2010-09-07	1,000,000.00	1,808,000,000.00
1,808.10	2010-09-07	1,000,000.00	1,808,100,000.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.85	2010-09-07	750,000.00	1,356,637,500.00
1,808.85	2010-09-07	250,000.00	452,212,500.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.99	2010-09-07	250,000.00	452,247,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.00	2010-09-07	3,000,000.00	5,424,000,000.00
1,809.25	2010-09-07	1,000,000.00	1,809,250,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,808.70	2010-09-07	14,418.66	26,079,030.34
1,809.15	2010-09-07	30,000.00	54,274,500.00
1,818.00	2010-09-07	53,453.00	97,177,554.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,812.00	2010-09-07	55,236.48	100,088,501.76
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	50,000.00	90,450,000.00
1,812.50	2010-09-07	125,550.00	227,559,375.00
1,810.00	2010-09-07	3,542.62	6,412,142.20
1,815.00	2010-09-07	58,800.00	106,722,000.00
1,810.00	2010-09-07	1,240.00	2,244,400.00
1,808.86	2010-09-07	250,000.00	452,215,000.00
1,808.58	2010-09-08	1,000,000.00	1,808,580,000.00
1,808.50	2010-09-07	2,000,000.00	3,617,000,000.00
1,809.00	2010-09-09	25,000.00	45,225,000.00
1,809.00	2010-09-08	350,000.00	633,150,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,813.40	2010-09-07	5,049.80	9,157,307.32
1,818.00	2010-09-07	31,846.00	57,896,028.00
1,807.90	2010-09-07	500,000.00	903,950,000.00
1,808.65	2010-09-07	453,106.47	819,511,016.97
1,815.00	2010-09-07	5,274.00	9,572,310.00
1,811.00	2010-09-07	36,817.90	66,677,216.90
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,814.00	2010-09-07	21,505.37	39,010,741.18
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,809.25	2010-09-07	250,000.00	452,312,500.00
1,809.25	2010-09-07	500,000.00	904,625,000.00
1,809.25	2010-09-07	500,000.00	904,625,000.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,815.00	2010-09-07	25,000.00	45,375,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,808.90	2010-09-07	500,000.00	904,450,000.00
1,809.50	2010-09-07	250,000.00	452,375,000.00
1,814.00	2010-09-07	9,412.75	17,074,728.50
1,808.90	2010-09-08	500,000.00	904,450,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-08	500,000.00	904,450,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.25	2010-09-07	30,000.00	54,277,500.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.65	2010-09-07	500,000.00	904,325,000.00
1,808.65	2010-09-07	1,500,000.00	2,712,975,000.00
1,809.12	2010-09-08	856,000.00	1,548,606,720.00
1,809.00	2010-09-07	856,000.00	1,548,504,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.75	2010-09-07	500,000.00	904,375,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,819.00	2010-09-07	15,900.00	28,922,100.00
1,811.80	2010-09-09	2,000,000.00	3,623,600,000.00
1,811.50	2010-09-07	2,000,000.00	3,623,000,000.00
1,808.58	2010-09-08	1,000,000.00	1,808,580,000.00
1,808.58	2010-09-08	1,000,000.00	1,808,580,000.00
1,807.50	2010-09-07	554,429.20	1,002,130,779.00
1,808.36	2010-09-07	250,000.00	452,090,000.00
1,808.25	2010-09-07	250,000.00	452,062,500.00
1,808.35	2010-09-07	250,000.00	452,087,500.00
1,808.30	2010-09-07	500,000.00	904,150,000.00
1,810.57	2010-09-07	7,325.82	13,263,909.92
1,809.00	2010-09-07	2,750.00	4,974,750.00
1,809.06	2010-09-07	9,000,000.00	16,281,540,000.00
1,808.05	2010-09-07	250,000.00	452,012,500.00
1,807.50	2010-09-07	3,000,000.00	5,422,500,000.00
1,809.13	2010-09-08	3,000,000.00	5,427,390,000.00
1,809.00	2010-09-07	3,000,000.00	5,427,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,809.20	2010-09-07	500,000.00	904,600,000.00
1,808.20	2010-09-07	250,000.00	452,050,000.00
1,808.20	2010-09-07	250,000.00	452,050,000.00
1,808.10	2010-09-07	500,000.00	904,050,000.00
1,807.58	2010-09-09	3,000,000.00	5,422,740,000.00
1,808.00	2010-09-07	1,000,000.00	1,808,000,000.00
1,808.15	2010-09-07	250,000.00	452,037,500.00
1,808.12	2010-09-08	1,000,000.00	1,808,120,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,821.00	2010-09-07	30,607.00	55,735,347.00
1,808.20	2010-09-09	3,000,000.00	5,424,600,000.00
1,808.00	2010-09-07	3,000,000.00	5,424,000,000.00
1,808.25	2010-09-07	250,000.00	452,062,500.00
1,808.10	2010-09-08	500,000.00	904,050,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	80,000.00	144,680,000.00
1,808.00	2010-09-07	1,000,000.00	1,808,000,000.00
1,808.75	2010-09-07	15,000.00	27,131,250.00
1,807.05	2010-09-07	397,000.00	717,398,850.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,807.15	2010-09-08	397,000.00	717,438,550.00
1,808.95	2010-09-07	250,000.00	452,237,500.00
1,808.80	2010-09-07	750,000.00	1,356,600,000.00
1,808.80	2010-09-07	750,000.00	1,356,600,000.00
1,820.00	2010-09-07	82,102.45	149,426,459.00
1,812.50	2010-09-07	50,000.00	90,625,000.00
1,809.25	2010-09-07	1,500,000.00	2,713,875,000.00
1,809.35	2010-09-07	500,000.00	904,675,000.00
1,809.35	2010-09-07	500,000.00	904,675,000.00
1,809.35	2010-09-07	500,000.00	904,675,000.00
1,809.35	2010-09-07	500,000.00	904,675,000.00
1,809.29	2010-09-07	250,000.00	452,322,500.00
1,811.40	2010-09-07	92,543.00	167,632,390.20
1,809.50	2010-09-07	100,000.00	180,950,000.00
1,809.45	2010-09-07	250,000.00	452,362,500.00
1,806.18	2010-09-07	300,000.00	541,854,000.00
1,808.00	2010-09-07	3,000,000.00	5,424,000,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.07	2010-09-07	250,000.00	452,267,500.00
1,808.50	2010-09-07	650.00	1,175,525.00
1,811.44	2010-09-07	10,193.73	18,465,330.27
1,815.00	2010-09-07	13,750.00	24,956,250.00
1,808.00	2010-09-07	100,000.00	180,800,000.00
1,809.10	2010-09-07	500,000.00	904,550,000.00
1,808.90	2010-09-07	100,000.00	180,890,000.00
1,808.80	2010-09-07	1,000,000.00	1,808,800,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.10	2010-09-07	250,000.00	452,275,000.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,810.00	2010-09-07	3,065.00	5,547,650.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,808.95	2010-09-07	250,000.00	452,237,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.05	2010-09-07	250,000.00	452,262,500.00
1,816.00	2010-09-07	9,900.00	17,978,400.00
1,809.50	2010-09-07	110,470.85	199,897,003.08
1,813.16	2010-09-07	3,060.85	5,549,810.79
1,809.50	2010-09-07	23,838.27	43,135,349.57
1,808.61	2010-09-07	500,000.00	904,305,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.50	2010-09-08	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.40	2010-09-07	250,000.00	452,100,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,808.31	2010-09-07	250,000.00	452,077,500.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.25	2010-09-07	250,000.00	452,062,500.00
1,808.25	2010-09-07	500,000.00	904,125,000.00
1,808.30	2010-09-07	250,000.00	452,075,000.00
1,808.05	2010-09-07	500,000.00	904,025,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,807.95	2010-09-07	250,000.00	451,987,500.00
1,807.95	2010-09-07	4,000,000.00	7,231,800,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.00	2010-09-07	250,000.00	452,000,000.00
1,808.00	2010-09-07	500,000.00	904,000,000.00
1,808.95	2010-09-07	500,000.00	904,475,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,809.55	2010-09-07	750,000.00	1,357,162,500.00
1,808.45	2010-09-07	250,000.00	452,112,500.00
1,808.45	2010-09-07	250,000.00	452,112,500.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.25	2010-09-07	250,000.00	452,312,500.00
1,808.50	2010-09-07	215,000.00	388,827,500.00
1,808.25	2010-09-07	1,000,000.00	1,808,250,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.25	2010-09-07	10,000.00	18,092,500.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.00	2010-09-07	35,000.00	63,315,000.00
1,809.80	2010-09-07	100,000.00	180,980,000.00
1,809.30	2010-09-07	1,750,000.00	3,166,275,000.00
1,809.10	2010-09-07	90,000.00	162,819,000.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.20	2010-09-07	250,000.00	452,300,000.00
1,812.50	2010-09-07	73,276.99	132,814,544.38
1,808.60	2010-09-07	250,000.00	452,150,000.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.15	2010-09-07	250,000.00	452,287,500.00
1,809.15	2010-09-07	500,000.00	904,575,000.00
1,809.15	2010-09-07	500,000.00	904,575,000.00
1,808.65	2010-09-07	250,000.00	452,162,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.15	2010-09-07	180,000.00	325,647,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.70	2010-09-07	1,000,000.00	1,808,700,000.00
1,810.00	2010-09-07	90,838.00	164,416,780.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.00	2010-09-07	190,000.00	343,520,000.00
1,809.25	2010-09-07	250,000.00	452,312,500.00
1,804.35	2010-09-07	100,000.00	180,435,000.00
1,809.00	2010-09-07	73,000.00	132,057,000.00
1,815.00	2010-09-07	852.82	1,547,868.30
1,808.66	2010-09-07	250,000.00	452,165,000.00
1,809.00	2010-09-07	145,000.00	262,305,000.00
1,809.00	2010-09-07	145,000.00	262,305,000.00
1,808.70	2010-09-07	250,000.00	452,175,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,809.00	2010-09-07	500,000.00	904,500,000.00
1,809.50	2010-09-07	77,000.00	139,331,500.00
1,809.00	2010-09-07	1,000,000.00	1,809,000,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,809.30	2010-09-07	250,000.00	452,325,000.00
1,806.57	2010-09-07	250,000.00	451,642,500.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,809.15	2010-09-07	104,000.00	188,151,600.00
1,809.00	2010-09-07	1,500,000.00	2,713,500,000.00
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.90	2010-09-07	250,000.00	452,225,000.00
1,812.50	2010-09-07	135,405.66	245,422,758.75
1,809.00	2010-09-07	250,000.00	452,250,000.00
1,808.70	2010-09-07	5,000.00	9,043,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.75	2010-09-07	250,000.00	452,187,500.00
1,808.51	2010-09-07	500,000.00	904,255,000.00
1,808.51	2010-09-07	250,000.00	452,127,500.00
1,808.80	2010-09-07	250,000.00	452,200,000.00
1,808.50	2010-09-07	250,000.00	452,125,000.00
1,808.75	2010-0