Este site necesita el plugin de Flash Player. Para descargarlo haz clic aquí
-
ACCIONES
ACCIONES
RENTA FIJA
DERIVADOS
Visualización del portal
Mercado de Acciones
Mercado Cerrado
* Incluye operaciones de contado y excluidas
Información con 20 minutos de retraso
| Tipo de operación | Volumen (COP) | Participación % |
|---|
| Compraventas (C/V) | 173.153.861.273,72 | 72.26% | |
|---|---|---|---|
| Repos | 66.468.440.163,48 | 27.74% | |
| Transferencia Temporal de Valores (TTV) | 0,00 | 0% |
| Total | 239.622.301.437,20 | 100% |
|---|
| Acción | Cantidad | Volumen | Precio Cierre | Variación | |
|---|---|---|---|---|---|
| ECOPETROL | 9,607,084 | 34,825,861,755.00 | 3,620.00 | 0.56% |
|
| PFBCOLOM | 844,899 | 24,405,752,720.00 | 28,760.00 | -2.51% |
|
| PREC | 458,793 | 19,578,895,500.00 | 42,900.00 | 0.00% |
|
| CEMARGOS | 914,266 | 11,283,738,420.00 | 12,400.00 | 0.65% |
|
| ISA | 792,751 | 10,522,097,000.00 | 13,300.00 | 0.91% |
|
| GRUPOSURA | 210,825 | 8,309,888,040.00 | 38,980.00 | -1.57% |
|
| INVERARGOS | 359,748 | 7,923,135,020.00 | 22,100.00 | 0.64% |
|
| ETB | 10,729,472 | 7,523,914,109.00 | 710.00 | -2.47% |
|
| BCOLOMBIA | 251,006 | 7,171,159,380.00 | 28,600.00 | -1.31% |
|
| ENKA | 387,991,523 | 5,704,422,150.30 | 14.50 | -3.33% |
|
| ISAGEN | 1,808,637 | 4,159,155,165.00 | 2,305.00 | 0.22% |
|
| MINEROS | 579,271 | 3,696,206,410.00 | 6,580.00 | 7.34% |
|
| CORFICOLCF | 99,943 | 3,349,899,500.00 | 33,800.00 | 1.56% |
|
| GRUPOAVAL | 2,780,769 | 3,314,839,905.00 | 1,200.00 | 1.69% |
|
| CNEC | 1,328,418 | 3,171,099,850.00 | 2,400.00 | 0.00% |
|
| PFHELMBANK | 6,140,271 | 3,012,253,530.00 | 487.00 | 0.21% |
|
| CHOCOLATES | 104,768 | 2,722,344,320.00 | 26,000.00 | 0.00% |
|
| EEB | 18,803 | 2,631,168,680.00 | 142,000.00 | 2.19% |
|
| EXITO | 76,809 | 1,780,584,280.00 | 23,100.00 | -1.28% |
|
| TABLEMAC | 155,426,457 | 1,555,608,514.54 | 9.98 | -0.20% |
|
| COLINVERS | 160,815 | 1,111,292,540.00 | 6,950.00 | -0.71% |
|
| PFCORFICOL | 29,992 | 937,482,860.00 | 31,380.00 | 0.64% |
|
| BOGOTA | 14,048 | 710,031,940.00 | 50,820.00 | 1.07% |
|
| INTERBOLSA | 292,164 | 699,070,450.00 | 2,360.00 | -2.07% |
|
| FABRICATO | 21,430,908 | 586,404,795.20 | 27.50 | 1.85% |
|
| BIOMAX | 430,662 | 580,552,060.00 | 1,330.00 | -1.48% |
|
| VALOREM | 1,357,386 | 481,517,975.00 | 370.00 | 10.45% |
|
| BVC | 11,500,000 | 433,164,139.60 | 37.70 | -0.26% |
|
| SIE | 30,011 | 425,746,200.00 | 14,200.00 | 0.00% |
|
| CARTON | 42,000 | 315,000,000.00 | 7,500.00 | 0.00% |
|
| PAZRIO | 2,829,005 | 115,989,205.00 | 41.00 | 7.61% |
|
| BBVACOL | 233,678 | 53,745,940.00 | 230.00 | -9.80% |
|
| CORFERIAS | 15,000 | 15,750,000.00 | 1,050.00 | -11.76% |
|
| BMC | 6,000 | 13,470,000.00 | 2,245.00 | 0.00% |
|
| PROMIGAS | 350 | 11,550,000.00 | 33,000.00 | 0.00% |
|
| SANTANDER | 6,250 | 10,000,000.00 | 1,600.00 | 0.00% |
|
| COLTEJER | 11,155,591 | 9,816,920.08 | 0.87 | 0.00% |
|
| OCCIDENTE | 22 | 748,000.00 | 34,060.00 | 0.00% |
|
| PFVILLASCA | 144 | 504,000.00 | 2,700.00 | 0.00% |
|
Principal Bogotá: Carrera 7 No. 71-21 Torre B Piso 12. Edificio BVC. PBX (57-1) 3139800
Recomendación de uso: Resolución 1024 x 768 o superior - Navegadores Mozilla Firefox 3.0 ó Internet Explorer 7.
MIEMBRO:
CERTIFICADO:
